Ziff Davis Inc (ZD)

USD 38.27

(-1.44%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2021 115.15 116.69 113.87 114.29 645.38 Thousand
17 Jun, 2021 115.57 117.94 115.1 116.12 513 Thousand
16 Jun, 2021 113.73 116.42 112.88 115.89 1.7 Million
15 Jun, 2021 112.16 113.27 109.18 113.23 1.55 Million
14 Jun, 2021 112.51 112.51 110.89 112.15 347.96 Thousand
11 Jun, 2021 111.77 112.26 111.02 112.2 293.31 Thousand
10 Jun, 2021 111.43 112.11 110.53 110.86 282.69 Thousand
09 Jun, 2021 112.38 112.7 110.79 110.9 565.38 Thousand
08 Jun, 2021 111.31 112.89 111.31 112.25 293.58 Thousand
07 Jun, 2021 110.55 112.01 109.79 111.42 358.31 Thousand