Zhongchao Inc (ZCMD)
USD 0.6
(5.27%)
USD 0.6
(5.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 1.64 | 1.66 | 1.64 | 1.65 | 170.00 |
| 03 Feb, 2022 | 1.62 | 1.65 | 1.58 | 1.64 | 3400.00 |
| 02 Feb, 2022 | 1.64 | 1.64 | 1.5 | 1.57 | 2270.00 |
| 01 Feb, 2022 | 1.57 | 1.63 | 1.57 | 1.61 | 1070.00 |
| 31 Jan, 2022 | 1.67 | 1.67 | 1.53 | 1.62 | 1160.00 |
| 28 Jan, 2022 | 1.7 | 1.72 | 1.53 | 1.58 | 2620.00 |
| 27 Jan, 2022 | 1.73 | 1.74 | 1.66 | 1.69 | 2530.00 |
| 26 Jan, 2022 | 1.77 | 1.77 | 1.71 | 1.75 | 740.00 |
| 25 Jan, 2022 | 1.77 | 1.78 | 1.69 | 1.74 | 107.43 Thousand |
| 24 Jan, 2022 | 1.82 | 1.83 | 1.55 | 1.74 | 5710.00 |
ZD
ZDAI
ZENA
ZBAO
ZBIO
ZBRA