Zhongchao Inc (ZCMD)
USD 0.6
(5.27%)
USD 0.6
(5.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2022 | 1.75 | 1.77 | 1.75 | 1.76 | 2020.00 |
| 05 Jan, 2022 | 1.76 | 1.77 | 1.75 | 1.76 | 510.00 |
| 04 Jan, 2022 | 1.71 | 1.77 | 1.71 | 1.76 | 1550.00 |
| 03 Jan, 2022 | 1.78 | 1.78 | 1.71 | 1.76 | 2000.00 |
| 31 Dec, 2021 | 1.77 | 1.79 | 1.61 | 1.78 | 4230.00 |
| 30 Dec, 2021 | 1.8 | 1.8 | 1.7 | 1.77 | 3850.00 |
| 29 Dec, 2021 | 1.77 | 1.8 | 1.76 | 1.8 | 1910.00 |
| 28 Dec, 2021 | 1.81 | 1.83 | 1.73 | 1.79 | 4080.00 |
| 27 Dec, 2021 | 1.82 | 1.83 | 1.75 | 1.82 | 3500.00 |
| 23 Dec, 2021 | 1.83 | 1.84 | 1.78 | 1.82 | 1750.00 |
ZD
ZDAI
ZENA
ZBAO
ZBIO
ZBRA