Zhongchao Inc (ZCMD)
USD 0.6
(5.27%)
USD 0.6
(5.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 1.74 | 1.83 | 1.71 | 1.78 | 4020.00 |
| 04 Mar, 2022 | 1.74 | 1.75 | 1.62 | 1.72 | 980.00 |
| 03 Mar, 2022 | 1.75 | 1.75 | 1.65 | 1.74 | 1670.00 |
| 02 Mar, 2022 | 1.71 | 1.75 | 1.7 | 1.72 | 130.00 |
| 01 Mar, 2022 | 1.75 | 1.75 | 1.71 | 1.72 | 230.00 |
| 28 Feb, 2022 | 1.75 | 1.75 | 1.73 | 1.73 | 410.00 |
| 25 Feb, 2022 | 1.7 | 1.76 | 1.69 | 1.69 | 250.00 |
| 24 Feb, 2022 | 1.7 | 1.73 | 1.67 | 1.69 | 1690.00 |
| 23 Feb, 2022 | 1.76 | 1.76 | 1.73 | 1.74 | 630.00 |
| 22 Feb, 2022 | 1.75 | 1.75 | 1.72 | 1.74 | 870.00 |
ZD
ZDAI
ZENA
ZBAO
ZBIO
ZBRA