Zhongchao Inc (ZCMD)
USD 0.6
(5.27%)
USD 0.6
(5.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 1.27 | 1.27 | 1.1 | 1.22 | 300.00 |
| 05 Dec, 2022 | 1.23 | 1.23 | 1.19 | 1.22 | 500.00 |
| 02 Dec, 2022 | 1.21 | 1.21 | 1.2 | 1.21 | 350.00 |
| 01 Dec, 2022 | 1.29 | 1.29 | 1.21 | 1.23 | 440.00 |
| 30 Nov, 2022 | 1.24 | 1.24 | 1.2 | 1.22 | 410.00 |
| 29 Nov, 2022 | 1.24 | 1.24 | 1.09 | 1.23 | 1310.00 |
| 28 Nov, 2022 | 1.24 | 1.24 | 1.23 | 1.23 | 60.00 |
| 25 Nov, 2022 | 1.22 | 1.23 | 1.22 | 1.23 | 80.00 |
| 23 Nov, 2022 | 1.2 | 1.22 | 1.2 | 1.22 | 110.00 |
| 22 Nov, 2022 | 1.26 | 1.26 | 1.16 | 1.2 | 190.00 |
ZD
ZDAI
ZENA
ZBAO
ZBIO
ZBRA