Zhongchao Inc (ZCMD)
USD 0.6
(5.27%)
USD 0.6
(5.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 1.21 | 1.21 | 1.07 | 1.17 | 860.00 |
| 04 Jan, 2023 | 1.18 | 1.2 | 1.14 | 1.16 | 910.00 |
| 03 Jan, 2023 | 1.09 | 1.16 | 1.09 | 1.15 | 480.00 |
| 30 Dec, 2022 | 1.21 | 1.21 | 1.05 | 1.15 | 3790.00 |
| 29 Dec, 2022 | 1.22 | 1.23 | 1.19 | 1.21 | 360.00 |
| 28 Dec, 2022 | 1.15 | 1.22 | 1.13 | 1.21 | 1050.00 |
| 27 Dec, 2022 | 1.07 | 1.18 | 0.99 | 1.15 | 3090.00 |
| 23 Dec, 2022 | 1.25 | 1.25 | 1.05 | 1.16 | 830.00 |
| 22 Dec, 2022 | 1.24 | 1.24 | 1.13 | 1.24 | 1880.00 |
| 21 Dec, 2022 | 1.22 | 1.27 | 1.15 | 1.26 | 860.00 |
ZD
ZDAI
ZENA
ZBAO
ZBIO
ZBRA