Zhongchao Inc (ZCMD)
USD 0.6
(5.27%)
USD 0.6
(5.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2022 | 1.13 | 1.13 | 1.09 | 1.13 | 250.00 |
| 04 Nov, 2022 | 1.13 | 1.13 | 1.11 | 1.11 | 210.00 |
| 03 Nov, 2022 | 1.11 | 1.13 | 1.11 | 1.11 | 150.00 |
| 02 Nov, 2022 | 1.09 | 1.14 | 1.09 | 1.11 | 200.00 |
| 01 Nov, 2022 | 1.14 | 1.14 | 1.08 | 1.11 | 150.00 |
| 31 Oct, 2022 | 1.03 | 1.13 | 1.03 | 1.11 | 1160.00 |
| 28 Oct, 2022 | 1.1 | 1.1 | 1.04 | 1.08 | 870.00 |
| 27 Oct, 2022 | 1.08 | 1.08 | 1.02 | 1.06 | 360.00 |
| 26 Oct, 2022 | 1.0 | 1.09 | 1.0 | 1.06 | 540.00 |
| 25 Oct, 2022 | 0.6 | 1.14 | 0.6 | 1.06 | 5540.00 |
ZD
ZDAI
ZENA
ZBAO
ZBIO
ZBRA