Zhibao Technology Inc. Class A Ordinary Shares (ZBAO)
USD 1.23
(10.3%)
USD 1.23
(10.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 1.08 | 1.08 | 0.94 | 1.03 | 207.8 Thousand |
| 21 Apr, 2025 | 0.87 | 1.16 | 0.85 | 1.02 | 230.97 Thousand |
| 17 Apr, 2025 | 0.99 | 1.11 | 0.85 | 0.93 | 899.7 Thousand |
| 16 Apr, 2025 | 1.11 | 1.22 | 1.01 | 1.01 | 75.15 Thousand |
| 15 Apr, 2025 | 1.03 | 1.26 | 0.87 | 1.22 | 776.4 Thousand |
| 14 Apr, 2025 | 1.0 | 1.13 | 1.0 | 1.13 | 115.4 Thousand |
| 11 Apr, 2025 | 1.19 | 1.2 | 0.98 | 1.02 | 524 Thousand |
| 10 Apr, 2025 | 1.22 | 1.22 | 1.09 | 1.18 | 69.1 Thousand |
| 09 Apr, 2025 | 0.95 | 1.25 | 0.9 | 1.2 | 353.8 Thousand |
| 08 Apr, 2025 | 0.97 | 1.12 | 0.95 | 1.04 | 203.1 Thousand |
688112
9930
GOODY
0707
MLGAF
VGP