Zhibao Technology Inc. Class A Ordinary Shares (ZBAO)

USD 1.08

(-7.69%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 0.94 1.01 0.81 0.83 235.3 Thousand
17 Nov, 2025 0.99 1.04 0.91 0.98 72.6 Thousand
14 Nov, 2025 1.07 1.07 0.92 1.04 44.8 Thousand
13 Nov, 2025 0.99 1.03 0.96 1.01 69.9 Thousand
12 Nov, 2025 1.0 1.0 0.94 0.97 8800.00
11 Nov, 2025 0.97 0.97 0.96 0.97 10.5 Thousand
10 Nov, 2025 0.95 1.0 0.94 0.95 9500.00
07 Nov, 2025 0.93 0.95 0.91 0.95 7000.00
06 Nov, 2025 0.95 0.95 0.92 0.95 2100.00
05 Nov, 2025 0.96 1.0 0.93 0.95 12.2 Thousand