USD 1.23
(10.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 May, 2025 | 1.25 | 1.34 | 1.11 | 1.12 | 355.5 Thousand |
05 May, 2025 | 1.19 | 1.26 | 1.12 | 1.22 | 442.6 Thousand |
02 May, 2025 | 1.11 | 1.27 | 1.07 | 1.23 | 294.74 Thousand |
01 May, 2025 | 1.13 | 1.23 | 0.98 | 1.12 | 653.5 Thousand |
30 Apr, 2025 | 1.32 | 1.32 | 1.05 | 1.16 | 315 Thousand |
29 Apr, 2025 | 1.18 | 1.32 | 1.15 | 1.2 | 68.82 Thousand |
28 Apr, 2025 | 1.09 | 1.22 | 1.07 | 1.18 | 120.73 Thousand |
25 Apr, 2025 | 1.35 | 1.35 | 1.02 | 1.1 | 784.31 Thousand |
24 Apr, 2025 | 1.29 | 1.39 | 1.15 | 1.34 | 384.04 Thousand |
23 Apr, 2025 | 1.05 | 1.32 | 0.85 | 1.31 | 611.64 Thousand |
688112
9930
GOODY
0707
MLGAF
VGP