Zhibao Technology Inc. Class A Ordinary Shares (ZBAO)

USD 1.08

(-7.69%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 1.09 1.09 1.06 1.09 3000.00
22 Sep, 2025 1.07 1.09 1.06 1.09 4900.00
19 Sep, 2025 1.09 1.09 1.06 1.09 3400.00
18 Sep, 2025 1.07 1.09 1.04 1.08 3900.00
17 Sep, 2025 1.09 1.1 1.0 1.08 58 Thousand
16 Sep, 2025 1.06 1.09 1.0 1.09 8300.00
15 Sep, 2025 1.07 1.09 1.0 1.07 14.1 Thousand
12 Sep, 2025 1.09 1.09 1.04 1.07 8100.00
11 Sep, 2025 1.08 1.08 1.05 1.08 15.9 Thousand
10 Sep, 2025 1.08 1.12 1.04 1.06 29.9 Thousand