Zapp Electric Vehicles Group Limited (ZAPP)

USD 0.6

(-3.48%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 12.8 12.8 11.2 11.2 1773.00
02 Oct, 2023 17.2 17.2 13.03 13.22 2158.00
29 Sep, 2023 17.18 17.57 15.0 15.0 13.63 Thousand
28 Sep, 2023 18.09 18.2 16.5 16.8 522.00
27 Sep, 2023 18.8 18.8 17.03 17.52 190.00
26 Sep, 2023 18.6 19.0 17.2 17.88 1411.00
25 Sep, 2023 20.0 20.1 18.0 18.0 861.00
22 Sep, 2023 19.6 19.6 17.82 18.4 952.00
21 Sep, 2023 20.6 20.6 17.6 19.0 3892.00
20 Sep, 2023 20.4 23.63 19.8 19.8 2304.00