Zapp Electric Vehicles Group Limited (ZAPP)
USD 0.57
(1.87%)
USD 0.57
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 4.72 | 4.72 | 4.4 | 4.51 | 7499.00 |
| 03 Nov, 2023 | 4.77 | 4.99 | 4.57 | 4.57 | 20.23 Thousand |
| 02 Nov, 2023 | 4.3 | 4.8 | 4.3 | 4.32 | 18.31 Thousand |
| 01 Nov, 2023 | 4.53 | 4.53 | 4.12 | 4.2 | 5330.00 |
| 31 Oct, 2023 | 4.27 | 4.58 | 4.2 | 4.25 | 5828.00 |
| 30 Oct, 2023 | 4.28 | 4.6 | 4.04 | 4.4 | 11.81 Thousand |
| 27 Oct, 2023 | 4.93 | 4.93 | 4.5 | 4.64 | 14.58 Thousand |
| 26 Oct, 2023 | 5.4 | 5.48 | 4.79 | 5.0 | 17.01 Thousand |
| 25 Oct, 2023 | 5.63 | 5.78 | 5.29 | 5.7 | 11.39 Thousand |
| 24 Oct, 2023 | 6.2 | 6.2 | 5.2 | 5.8 | 30.79 Thousand |
HUI
DLMAF
MFLINDIA
RROYF
BTE
ECOB