Zillow Group Inc Class C (Z)

USD 76.01

(4.83%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2021 101.32 105.11 99.75 104.77 3.24 Million
16 Jul, 2021 106.0 106.41 103.64 104.15 1.46 Million
15 Jul, 2021 105.95 107.72 102.09 104.87 3 Million
14 Jul, 2021 111.0 111.75 105.77 105.95 2.25 Million
13 Jul, 2021 113.64 114.31 109.75 110.26 2.8 Million
12 Jul, 2021 115.84 116.79 112.59 114.14 2.03 Million
09 Jul, 2021 114.29 115.64 112.06 115.29 3.09 Million
08 Jul, 2021 113.98 115.36 111.05 113.77 3.13 Million
07 Jul, 2021 120.73 122.59 117.38 117.52 2.27 Million
06 Jul, 2021 117.86 120.76 115.61 119.68 2.94 Million