Zillow Group Inc Class C (Z)

USD 76.01

(4.83%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 95.72 95.87 93.22 94.42 4.12 Million
13 Aug, 2021 98.57 99.21 96.35 96.41 3.11 Million
12 Aug, 2021 100.06 101.43 98.02 99.37 3.69 Million
11 Aug, 2021 100.39 100.63 96.41 99.42 4.96 Million
10 Aug, 2021 101.76 103.5 99.4 99.82 3.63 Million
09 Aug, 2021 101.61 103.15 98.42 101.69 4.06 Million
06 Aug, 2021 110.28 110.93 101.01 101.15 7.66 Million
05 Aug, 2021 109.26 111.67 107.71 110.24 4.41 Million
04 Aug, 2021 104.1 109.94 103.85 109.23 3.11 Million
03 Aug, 2021 107.07 107.5 101.96 104.59 2.58 Million