Zillow Group Inc Class C (Z)

USD 76.01

(4.83%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2021 121.49 122.86 117.19 117.32 2.58 Million
01 Jul, 2021 122.0 124.25 120.45 120.6 2.19 Million
30 Jun, 2021 123.94 124.36 120.69 122.22 2.45 Million
29 Jun, 2021 124.02 124.7 121.46 124.22 1.78 Million
28 Jun, 2021 120.18 124.54 120.03 124.18 2.75 Million
25 Jun, 2021 121.8 122.86 117.94 118.61 6.63 Million
24 Jun, 2021 118.86 123.33 118.52 121.18 3.78 Million
23 Jun, 2021 114.49 118.33 114.49 117.29 2.51 Million
22 Jun, 2021 112.91 115.58 112.51 114.41 2.55 Million
21 Jun, 2021 115.79 115.79 112.6 112.99 4.77 Million