YY Group Holding Limited (YYGH)
USD 1.1
(-0.01%)
USD 1.1
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2024 | 2.25 | 2.5 | 2.13 | 2.36 | 483.75 Thousand |
| 30 Apr, 2024 | 2.63 | 2.73 | 2.35 | 2.36 | 220.16 Thousand |
| 29 Apr, 2024 | 2.8 | 2.95 | 2.55 | 2.61 | 137.49 Thousand |
| 26 Apr, 2024 | 2.8 | 3.35 | 2.6 | 2.94 | 654.92 Thousand |
| 25 Apr, 2024 | 2.19 | 4.45 | 2.18 | 2.9 | 18.74 Million |
| 24 Apr, 2024 | 2.22 | 2.5 | 2.07 | 2.26 | 167.6 Thousand |
| 23 Apr, 2024 | 2.52 | 2.7 | 2.04 | 2.38 | 619.88 Thousand |
| 22 Apr, 2024 | 3.88 | 4.7 | 2.58 | 2.9 | 990.3 Thousand |
FPR
NOBLE-R
003545
NUZE
KWGBF
VSFPROJ