YY Group Holding Limited (YYGH)
USD 1.1
(-0.01%)
USD 1.1
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 1.16 | 1.31 | 1.11 | 1.13 | 79.11 Thousand |
| 31 May, 2024 | 1.09 | 1.19 | 1.08 | 1.15 | 44.9 Thousand |
| 30 May, 2024 | 1.2 | 1.38 | 1.1 | 1.12 | 142.71 Thousand |
| 29 May, 2024 | 1.23 | 1.26 | 1.09 | 1.19 | 110.92 Thousand |
| 28 May, 2024 | 1.45 | 1.48 | 1.2 | 1.27 | 62.58 Thousand |
| 24 May, 2024 | 1.45 | 1.5 | 1.35 | 1.43 | 42.63 Thousand |
| 23 May, 2024 | 1.46 | 1.47 | 1.35 | 1.42 | 18.4 Thousand |
| 22 May, 2024 | 1.67 | 1.67 | 1.45 | 1.48 | 116.61 Thousand |
| 21 May, 2024 | 1.56 | 1.77 | 1.56 | 1.65 | 201.92 Thousand |
| 20 May, 2024 | 1.5 | 1.89 | 1.5 | 1.57 | 196.78 Thousand |
FPR
NOBLE-R
003545
NUZE
KWGBF
VSFPROJ