Connexa Sports Technologies Inc. (YYAI)
USD 0.98
(6.31%)
USD 0.98
(6.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 4.74 | 4.79 | 4.0 | 4.11 | 3924.00 |
| 08 Aug, 2025 | 4.5 | 4.79 | 4.43 | 4.75 | 1512.00 |
| 07 Aug, 2025 | 4.74 | 4.97 | 4.13 | 4.53 | 4600.00 |
| 06 Aug, 2025 | 4.1 | 4.74 | 3.83 | 4.73 | 8428.00 |
| 05 Aug, 2025 | 3.7 | 4.07 | 3.59 | 4.03 | 4942.00 |
| 04 Aug, 2025 | 3.54 | 3.82 | 3.44 | 3.66 | 3344.00 |
| 01 Aug, 2025 | 3.43 | 3.72 | 3.4 | 3.5 | 2624.00 |
| 31 Jul, 2025 | 3.56 | 4.12 | 3.35 | 3.53 | 13.63 Thousand |
| 30 Jul, 2025 | 3.12 | 3.92 | 3.0 | 3.62 | 12.33 Thousand |
| 29 Jul, 2025 | 4.2 | 4.29 | 3.16 | 3.18 | 21.41 Thousand |
YYGH
Z
ZAPP
YSXT
YTRA
YXT