USD 0.84
(-4.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Mar, 2025 | 0.72 | 0.79 | 0.71 | 0.74 | 173.64 Thousand |
18 Mar, 2025 | 0.73 | 0.75 | 0.68 | 0.71 | 109.34 Thousand |
17 Mar, 2025 | 0.69 | 0.71 | 0.65 | 0.7 | 239 Thousand |
14 Mar, 2025 | 0.76 | 0.76 | 0.68 | 0.71 | 200.6 Thousand |
13 Mar, 2025 | 0.74 | 0.79 | 0.73 | 0.77 | 91.23 Thousand |
12 Mar, 2025 | 0.77 | 0.82 | 0.72 | 0.77 | 134.8 Thousand |
11 Mar, 2025 | 0.75 | 0.78 | 0.7 | 0.77 | 118.24 Thousand |
10 Mar, 2025 | 0.8 | 0.86 | 0.66 | 0.78 | 281.23 Thousand |
07 Mar, 2025 | 1.0 | 1.04 | 0.82 | 0.82 | 512.91 Thousand |
06 Mar, 2025 | 0.74 | 1.03 | 0.73 | 0.96 | 1.05 Million |
MAANF
601633
2158
JKHY
CYBL
BBL