Connexa Sports Technologies Inc. (YYAI)
USD 0.98
(6.31%)
USD 0.98
(6.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 5.13 | 5.13 | 3.92 | 4.16 | 9448.00 |
| 22 Aug, 2025 | 4.23 | 4.93 | 4.23 | 4.9 | 2430.00 |
| 21 Aug, 2025 | 4.7 | 4.83 | 4.15 | 4.34 | 4062.00 |
| 20 Aug, 2025 | 4.86 | 4.88 | 4.36 | 4.74 | 1718.00 |
| 19 Aug, 2025 | 4.72 | 5.29 | 4.72 | 4.84 | 6204.00 |
| 18 Aug, 2025 | 4.47 | 4.89 | 4.43 | 4.72 | 3276.00 |
| 15 Aug, 2025 | 4.08 | 4.28 | 3.9 | 4.23 | 1124.00 |
| 14 Aug, 2025 | 4.39 | 4.45 | 3.88 | 4.11 | 3258.00 |
| 13 Aug, 2025 | 4.27 | 4.55 | 4.16 | 4.34 | 1548.00 |
| 12 Aug, 2025 | 4.03 | 4.28 | 4.02 | 4.2 | 1432.00 |
YYGH
Z
ZAPP
YSXT
YTRA
YXT