Connexa Sports Technologies Inc. (YYAI)
USD 0.98
(6.31%)
USD 0.98
(6.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 1.7 | 1.75 | 1.52 | 1.61 | 9208.00 |
| 08 Sep, 2025 | 1.6 | 1.77 | 1.54 | 1.72 | 7708.00 |
| 05 Sep, 2025 | 1.66 | 2.0 | 1.57 | 1.62 | 28.37 Thousand |
| 04 Sep, 2025 | 2.05 | 2.16 | 1.59 | 1.59 | 17.7 Thousand |
| 03 Sep, 2025 | 2.07 | 2.54 | 2.0 | 2.25 | 16.41 Thousand |
| 02 Sep, 2025 | 2.55 | 2.79 | 2.09 | 2.44 | 35.11 Thousand |
| 29 Aug, 2025 | 2.92 | 4.22 | 1.06 | 3.21 | 727.08 Thousand |
| 28 Aug, 2025 | 3.23 | 3.87 | 3.23 | 3.82 | 2598.00 |
| 27 Aug, 2025 | 4.0 | 4.09 | 3.06 | 3.22 | 6528.00 |
| 26 Aug, 2025 | 4.26 | 4.29 | 3.9 | 4.0 | 1722.00 |
YYGH
Z
ZAPP
YSXT
YTRA
YXT