Connexa Sports Technologies Inc. (YYAI)

USD 0.84

(-4.32%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 0.48 0.6 0.44 0.57 1.96 Million
14 Feb, 2025 0.43 0.47 0.43 0.45 387.11 Thousand
13 Feb, 2025 0.39 0.43 0.38 0.42 304 Thousand
12 Feb, 2025 0.4 0.44 0.37 0.4 358.1 Thousand
11 Feb, 2025 0.4 0.4 0.35 0.39 184.54 Thousand
10 Feb, 2025 0.42 0.42 0.39 0.4 113.4 Thousand
07 Feb, 2025 0.42 0.42 0.39 0.41 285 Thousand
06 Feb, 2025 0.42 0.44 0.41 0.42 297.6 Thousand
05 Feb, 2025 0.39 0.46 0.38 0.44 712.1 Thousand
04 Feb, 2025 0.39 0.41 0.38 0.4 253 Thousand