Yatra Online Inc (YTRA)
USD 1.68
(0.6%)
USD 1.68
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 1.68 | 1.71 | 1.63 | 1.67 | 16.38 Thousand |
| 03 Feb, 2022 | 1.72 | 1.73 | 1.68 | 1.69 | 44.21 Thousand |
| 02 Feb, 2022 | 1.75 | 1.76 | 1.73 | 1.73 | 46.58 Thousand |
| 01 Feb, 2022 | 1.7 | 1.77 | 1.69 | 1.74 | 28.51 Thousand |
| 31 Jan, 2022 | 1.66 | 1.78 | 1.65 | 1.76 | 102.24 Thousand |
| 28 Jan, 2022 | 1.65 | 1.68 | 1.58 | 1.65 | 102.37 Thousand |
| 27 Jan, 2022 | 1.66 | 1.69 | 1.63 | 1.65 | 289.63 Thousand |
| 26 Jan, 2022 | 1.7 | 1.74 | 1.65 | 1.65 | 136.7 Thousand |
| 25 Jan, 2022 | 1.68 | 1.74 | 1.65 | 1.72 | 57.46 Thousand |
| 24 Jan, 2022 | 1.72 | 1.77 | 1.63 | 1.72 | 152.02 Thousand |
YXT
YYAI
YYGH
YOUL
YQ
YSXT