Yatra Online Inc (YTRA)
USD 1.68
(0.6%)
USD 1.68
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 1.58 | 1.58 | 1.46 | 1.48 | 88.82 Thousand |
| 04 Mar, 2022 | 1.65 | 1.66 | 1.54 | 1.56 | 156.52 Thousand |
| 03 Mar, 2022 | 1.71 | 1.71 | 1.65 | 1.67 | 50.41 Thousand |
| 02 Mar, 2022 | 1.69 | 1.73 | 1.66 | 1.71 | 32.28 Thousand |
| 01 Mar, 2022 | 1.77 | 1.77 | 1.65 | 1.7 | 81.82 Thousand |
| 28 Feb, 2022 | 1.75 | 1.79 | 1.66 | 1.74 | 82.05 Thousand |
| 25 Feb, 2022 | 1.75 | 1.75 | 1.65 | 1.75 | 104.23 Thousand |
| 24 Feb, 2022 | 1.73 | 1.73 | 1.63 | 1.67 | 106.26 Thousand |
| 23 Feb, 2022 | 1.75 | 1.75 | 1.7 | 1.73 | 55.44 Thousand |
| 22 Feb, 2022 | 1.74 | 1.78 | 1.69 | 1.72 | 149.55 Thousand |
YXT
YYAI
YYGH
YOUL
YQ
YSXT