Yatra Online Inc (YTRA)
USD 1.68
(0.6%)
USD 1.68
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2018 | 7.55 | 7.95 | 7.35 | 7.72 | 238.52 Thousand |
| 14 Feb, 2018 | 7.33 | 7.74 | 7.31 | 7.5 | 147.68 Thousand |
| 13 Feb, 2018 | 7.29 | 7.46 | 7.03 | 7.35 | 188.1 Thousand |
| 12 Feb, 2018 | 7.29 | 7.48 | 7.01 | 7.29 | 187.72 Thousand |
| 09 Feb, 2018 | 7.5 | 7.6 | 6.87 | 7.2 | 206.9 Thousand |
| 08 Feb, 2018 | 7.91 | 8.02 | 7.37 | 7.4 | 204.09 Thousand |
| 07 Feb, 2018 | 7.15 | 8.19 | 7.15 | 7.86 | 443.09 Thousand |
| 06 Feb, 2018 | 6.88 | 7.33 | 6.54 | 7.03 | 512.73 Thousand |
| 05 Feb, 2018 | 6.7 | 7.22 | 6.7 | 7.01 | 376.19 Thousand |
| 02 Feb, 2018 | 6.94 | 7.02 | 6.61 | 6.67 | 176.37 Thousand |
YXT
YYAI
YYGH
YOUL
YQ
YSXT