Yatra Online Inc (YTRA)
USD 1.68
(0.6%)
USD 1.68
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2018 | 7.14 | 7.18 | 7.04 | 7.09 | 163.81 Thousand |
| 01 Mar, 2018 | 6.8 | 7.16 | 6.7 | 7.05 | 220.95 Thousand |
| 28 Feb, 2018 | 6.91 | 7.16 | 6.76 | 6.8 | 177.72 Thousand |
| 27 Feb, 2018 | 7.01 | 7.03 | 6.8 | 6.85 | 273.53 Thousand |
| 26 Feb, 2018 | 7.05 | 7.21 | 6.99 | 7.04 | 147.55 Thousand |
| 23 Feb, 2018 | 7.38 | 7.38 | 6.9 | 7.03 | 305.94 Thousand |
| 22 Feb, 2018 | 7.59 | 7.66 | 7.27 | 7.37 | 146.34 Thousand |
| 21 Feb, 2018 | 7.85 | 7.97 | 7.5 | 7.56 | 98.01 Thousand |
| 20 Feb, 2018 | 7.45 | 7.98 | 7.45 | 7.81 | 164.41 Thousand |
| 16 Feb, 2018 | 7.67 | 7.75 | 7.38 | 7.45 | 114.37 Thousand |
YXT
YYAI
YYGH
YOUL
YQ
YSXT