Yatra Online Inc (YTRA)
USD 1.68
(0.6%)
USD 1.68
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2018 | 7.35 | 7.48 | 7.14 | 7.44 | 183.07 Thousand |
| 11 May, 2018 | 7.42 | 7.45 | 7.35 | 7.39 | 155.91 Thousand |
| 10 May, 2018 | 7.65 | 7.65 | 7.31 | 7.38 | 156.82 Thousand |
| 09 May, 2018 | 7.82 | 7.84 | 7.57 | 7.61 | 113.62 Thousand |
| 08 May, 2018 | 7.79 | 7.79 | 7.64 | 7.74 | 64.75 Thousand |
| 07 May, 2018 | 7.64 | 7.82 | 7.6 | 7.68 | 81.93 Thousand |
| 04 May, 2018 | 7.61 | 7.66 | 7.52 | 7.6 | 74.19 Thousand |
| 03 May, 2018 | 7.77 | 7.8 | 7.62 | 7.63 | 147.16 Thousand |
| 02 May, 2018 | 7.7 | 7.85 | 7.58 | 7.75 | 56.61 Thousand |
| 01 May, 2018 | 7.66 | 7.83 | 7.55 | 7.7 | 145.19 Thousand |
YXT
YYAI
YYGH
YOUL
YQ
YSXT