Yatra Online Inc (YTRA)
USD 1.68
(0.6%)
USD 1.68
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2018 | 7.67 | 7.75 | 7.54 | 7.58 | 106.49 Thousand |
| 25 May, 2018 | 7.37 | 7.72 | 7.37 | 7.63 | 78.08 Thousand |
| 24 May, 2018 | 7.24 | 7.37 | 7.24 | 7.34 | 108.79 Thousand |
| 23 May, 2018 | 7.14 | 7.33 | 7.07 | 7.25 | 91.73 Thousand |
| 22 May, 2018 | 7.05 | 7.12 | 6.96 | 7.1 | 38.21 Thousand |
| 21 May, 2018 | 7.12 | 7.22 | 6.82 | 6.99 | 189.26 Thousand |
| 18 May, 2018 | 7.23 | 7.25 | 7.04 | 7.12 | 66.94 Thousand |
| 17 May, 2018 | 7.26 | 7.34 | 7.16 | 7.25 | 79.96 Thousand |
| 16 May, 2018 | 7.58 | 7.6 | 7.16 | 7.26 | 127.76 Thousand |
| 15 May, 2018 | 7.4 | 7.59 | 7.34 | 7.53 | 171.12 Thousand |
YXT
YYAI
YYGH
YOUL
YQ
YSXT