Yatra Online Inc (YTRA)
USD 1.68
(0.6%)
USD 1.68
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2018 | 5.98 | 6.03 | 5.9 | 6.01 | 313.09 Thousand |
| 10 Jul, 2018 | 5.98 | 6.16 | 5.89 | 5.93 | 453.82 Thousand |
| 09 Jul, 2018 | 5.85 | 5.98 | 5.8 | 5.96 | 428.84 Thousand |
| 06 Jul, 2018 | 5.61 | 5.81 | 5.54 | 5.75 | 267.39 Thousand |
| 05 Jul, 2018 | 5.51 | 5.7 | 5.39 | 5.6 | 157.17 Thousand |
| 03 Jul, 2018 | 5.45 | 5.79 | 5.35 | 5.46 | 188.13 Thousand |
| 02 Jul, 2018 | 5.29 | 5.54 | 5.08 | 5.43 | 357.96 Thousand |
| 29 Jun, 2018 | 5.11 | 5.47 | 5.0 | 5.36 | 449.64 Thousand |
| 28 Jun, 2018 | 5.51 | 5.6 | 5.12 | 5.14 | 338.98 Thousand |
| 27 Jun, 2018 | 5.61 | 5.65 | 5.29 | 5.48 | 816.87 Thousand |
YXT
YYAI
YYGH
YOUL
YQ
YSXT