Yatra Online Inc (YTRA)
USD 1.68
(0.6%)
USD 1.68
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2018 | 5.95 | 5.95 | 5.82 | 5.83 | 35.02 Thousand |
| 07 Aug, 2018 | 5.92 | 6.04 | 5.87 | 5.95 | 146.61 Thousand |
| 06 Aug, 2018 | 5.93 | 6.03 | 5.79 | 5.97 | 172.15 Thousand |
| 03 Aug, 2018 | 5.84 | 5.92 | 5.76 | 5.89 | 31.22 Thousand |
| 02 Aug, 2018 | 6.06 | 6.06 | 5.79 | 5.85 | 157.65 Thousand |
| 01 Aug, 2018 | 5.7 | 6.08 | 5.7 | 6.02 | 260.74 Thousand |
| 31 Jul, 2018 | 5.65 | 5.72 | 5.6 | 5.68 | 138.9 Thousand |
| 30 Jul, 2018 | 5.78 | 5.8 | 5.57 | 5.61 | 135.45 Thousand |
| 27 Jul, 2018 | 5.94 | 5.94 | 5.75 | 5.77 | 120.12 Thousand |
| 26 Jul, 2018 | 6.17 | 6.17 | 5.85 | 5.89 | 170.38 Thousand |
YXT
YYAI
YYGH
YOUL
YQ
YSXT