Yatra Online Inc (YTRA)
USD 1.68
(0.6%)
USD 1.68
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2018 | 5.52 | 5.52 | 5.24 | 5.26 | 99.51 Thousand |
| 03 Oct, 2018 | 5.52 | 5.61 | 5.46 | 5.51 | 54.9 Thousand |
| 02 Oct, 2018 | 5.65 | 5.72 | 5.5 | 5.52 | 44.46 Thousand |
| 01 Oct, 2018 | 5.58 | 5.72 | 5.5 | 5.66 | 88.89 Thousand |
| 28 Sep, 2018 | 5.65 | 5.7 | 5.48 | 5.58 | 99.92 Thousand |
| 27 Sep, 2018 | 5.44 | 5.75 | 5.29 | 5.64 | 93.17 Thousand |
| 26 Sep, 2018 | 5.64 | 5.73 | 5.4 | 5.42 | 55.46 Thousand |
| 25 Sep, 2018 | 5.64 | 5.77 | 5.53 | 5.62 | 150.11 Thousand |
| 24 Sep, 2018 | 5.58 | 5.7 | 5.13 | 5.62 | 208.98 Thousand |
| 21 Sep, 2018 | 5.33 | 5.66 | 5.33 | 5.59 | 474.36 Thousand |
YXT
YYAI
YYGH
YOUL
YQ
YSXT