Yatra Online Inc (YTRA)
USD 1.68
(0.6%)
USD 1.68
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2018 | 4.98 | 4.98 | 4.76 | 4.87 | 59.41 Thousand |
| 17 Oct, 2018 | 5.21 | 5.21 | 4.95 | 4.98 | 164.51 Thousand |
| 16 Oct, 2018 | 5.08 | 5.28 | 4.98 | 5.17 | 45.53 Thousand |
| 15 Oct, 2018 | 5.11 | 5.19 | 5.0 | 5.05 | 71.05 Thousand |
| 12 Oct, 2018 | 5.04 | 5.23 | 5.0 | 5.14 | 81.81 Thousand |
| 11 Oct, 2018 | 5.07 | 5.2 | 4.75 | 4.95 | 221.19 Thousand |
| 10 Oct, 2018 | 5.44 | 5.64 | 5.03 | 5.08 | 92.53 Thousand |
| 09 Oct, 2018 | 5.49 | 5.6 | 5.32 | 5.48 | 128.39 Thousand |
| 08 Oct, 2018 | 5.25 | 5.59 | 5.18 | 5.49 | 126.92 Thousand |
| 05 Oct, 2018 | 5.28 | 5.28 | 5.19 | 5.24 | 205.54 Thousand |
YXT
YYAI
YYGH
YOUL
YQ
YSXT