Yatra Online Inc (YTRA)
USD 1.68
(0.6%)
USD 1.68
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2019 | 4.1 | 4.11 | 4.02 | 4.1 | 43.83 Thousand |
| 24 Jun, 2019 | 4.21 | 4.21 | 4.09 | 4.1 | 61.58 Thousand |
| 21 Jun, 2019 | 3.97 | 4.28 | 3.93 | 4.19 | 613.26 Thousand |
| 20 Jun, 2019 | 3.98 | 4.0 | 3.97 | 3.99 | 77.98 Thousand |
| 19 Jun, 2019 | 3.98 | 4.01 | 3.92 | 3.99 | 143.37 Thousand |
| 18 Jun, 2019 | 4.04 | 4.06 | 3.89 | 3.97 | 121.51 Thousand |
| 17 Jun, 2019 | 3.95 | 4.14 | 3.94 | 4.03 | 121.63 Thousand |
| 14 Jun, 2019 | 3.92 | 3.94 | 3.87 | 3.93 | 39.96 Thousand |
| 13 Jun, 2019 | 4.0 | 4.11 | 3.88 | 3.94 | 127.93 Thousand |
| 12 Jun, 2019 | 3.84 | 3.93 | 3.63 | 3.91 | 161.06 Thousand |
YXT
YYAI
YYGH
YOUL
YQ
YSXT