Yatra Online Inc (YTRA)
USD 1.68
(0.6%)
USD 1.68
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2019 | 3.79 | 3.83 | 3.51 | 3.79 | 215.85 Thousand |
| 09 Jul, 2019 | 3.64 | 3.8 | 3.62 | 3.73 | 226.92 Thousand |
| 08 Jul, 2019 | 3.56 | 3.66 | 3.43 | 3.65 | 120.8 Thousand |
| 05 Jul, 2019 | 3.55 | 3.61 | 3.53 | 3.56 | 190.97 Thousand |
| 03 Jul, 2019 | 3.53 | 3.63 | 3.53 | 3.59 | 150.13 Thousand |
| 02 Jul, 2019 | 3.67 | 3.69 | 3.55 | 3.57 | 512.46 Thousand |
| 01 Jul, 2019 | 3.75 | 3.78 | 3.65 | 3.67 | 81.78 Thousand |
| 28 Jun, 2019 | 3.8 | 3.83 | 3.72 | 3.74 | 121.35 Thousand |
| 27 Jun, 2019 | 4.01 | 4.01 | 3.8 | 3.81 | 105.29 Thousand |
| 26 Jun, 2019 | 4.0 | 4.04 | 3.93 | 4.01 | 147.49 Thousand |
YXT
YYAI
YYGH
YOUL
YQ
YSXT