Yatra Online Inc (YTRA)
USD 1.68
(0.6%)
USD 1.68
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2019 | 3.12 | 3.17 | 2.94 | 3.04 | 267.62 Thousand |
| 27 Dec, 2019 | 3.16 | 3.17 | 3.11 | 3.14 | 76.65 Thousand |
| 26 Dec, 2019 | 3.15 | 3.18 | 3.14 | 3.18 | 64.28 Thousand |
| 24 Dec, 2019 | 3.21 | 3.22 | 3.12 | 3.15 | 129.33 Thousand |
| 23 Dec, 2019 | 3.19 | 3.29 | 3.14 | 3.15 | 178.55 Thousand |
| 20 Dec, 2019 | 3.25 | 3.36 | 3.25 | 3.29 | 149.76 Thousand |
| 19 Dec, 2019 | 3.32 | 3.32 | 3.22 | 3.25 | 237.5 Thousand |
| 18 Dec, 2019 | 3.3 | 3.38 | 3.29 | 3.29 | 321.16 Thousand |
| 17 Dec, 2019 | 3.3 | 3.33 | 3.26 | 3.33 | 91.4 Thousand |
| 16 Dec, 2019 | 3.31 | 3.4 | 3.31 | 3.31 | 153.11 Thousand |
YXT
YYAI
YYGH
YOUL
YQ
YSXT