Yatra Online Inc (YTRA)
USD 1.68
(0.6%)
USD 1.68
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2020 | 3.22 | 3.28 | 3.16 | 3.25 | 188.61 Thousand |
| 13 Jan, 2020 | 3.1 | 3.21 | 3.1 | 3.2 | 32.61 Thousand |
| 10 Jan, 2020 | 3.1 | 3.11 | 3.03 | 3.1 | 36.17 Thousand |
| 09 Jan, 2020 | 3.11 | 3.14 | 3.1 | 3.11 | 22.48 Thousand |
| 08 Jan, 2020 | 3.11 | 3.17 | 3.11 | 3.11 | 20.55 Thousand |
| 07 Jan, 2020 | 3.07 | 3.18 | 3.07 | 3.13 | 21.77 Thousand |
| 06 Jan, 2020 | 3.12 | 3.14 | 3.05 | 3.11 | 37.19 Thousand |
| 03 Jan, 2020 | 3.12 | 3.18 | 3.12 | 3.14 | 10.59 Thousand |
| 02 Jan, 2020 | 3.15 | 3.18 | 3.1 | 3.18 | 19.24 Thousand |
| 31 Dec, 2019 | 3.01 | 3.16 | 3.0 | 3.15 | 248.52 Thousand |
YXT
YYAI
YYGH
YOUL
YQ
YSXT