Yield10 Bioscience, Inc. (YTEN)
USD 0.34
(0.0%)
USD 0.34
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 4.96 | 5.97 | 4.96 | 5.95 | 5452.00 |
| 03 Jan, 2024 | 6.07 | 6.07 | 5.14 | 5.45 | 7026.00 |
| 02 Jan, 2024 | 5.95 | 6.12 | 5.76 | 6.04 | 8321.00 |
| 29 Dec, 2023 | 5.71 | 6.22 | 5.52 | 5.74 | 5602.00 |
| 28 Dec, 2023 | 5.31 | 5.86 | 5.3 | 5.52 | 8589.00 |
| 27 Dec, 2023 | 5.28 | 5.76 | 5.04 | 5.48 | 18.23 Thousand |
| 26 Dec, 2023 | 4.85 | 5.52 | 4.8 | 5.28 | 7425.00 |
| 22 Dec, 2023 | 4.92 | 5.21 | 4.82 | 5.14 | 7814.00 |
| 21 Dec, 2023 | 4.93 | 5.16 | 4.69 | 4.9 | 6741.00 |
| 20 Dec, 2023 | 5.16 | 5.16 | 4.68 | 4.68 | 4234.00 |
FLTCF
023000
002382
0KBL
CBRSF
GMLPF