Yield10 Bioscience, Inc. (YTEN)
USD 0.34
(0.0%)
USD 0.34
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 5.28 | 5.71 | 5.16 | 5.51 | 268.00 |
| 01 Feb, 2024 | 5.34 | 5.71 | 5.13 | 5.39 | 776.00 |
| 31 Jan, 2024 | 5.04 | 5.63 | 5.04 | 5.63 | 638.00 |
| 30 Jan, 2024 | 5.47 | 5.52 | 4.8 | 5.52 | 671.00 |
| 29 Jan, 2024 | 5.25 | 5.47 | 5.04 | 5.26 | 3955.00 |
| 26 Jan, 2024 | 4.56 | 5.25 | 4.44 | 5.25 | 5845.00 |
| 25 Jan, 2024 | 4.8 | 4.96 | 4.44 | 4.63 | 2611.00 |
| 24 Jan, 2024 | 4.8 | 5.04 | 4.73 | 4.73 | 3348.00 |
| 23 Jan, 2024 | 4.96 | 5.16 | 4.78 | 4.8 | 2441.00 |
| 22 Jan, 2024 | 4.94 | 5.28 | 4.68 | 4.78 | 1649.00 |
FLTCF
023000
002382
0KBL
CBRSF
GMLPF