Yield10 Bioscience, Inc. (YTEN)
USD 0.34
(0.0%)
USD 0.34
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 5.4 | 5.4 | 4.83 | 4.94 | 4587.00 |
| 18 Jan, 2024 | 5.37 | 5.46 | 5.28 | 5.28 | 310.00 |
| 17 Jan, 2024 | 5.28 | 5.63 | 5.28 | 5.37 | 1918.00 |
| 16 Jan, 2024 | 5.71 | 5.71 | 5.28 | 5.28 | 2459.00 |
| 12 Jan, 2024 | 5.37 | 5.71 | 5.28 | 5.71 | 1815.00 |
| 11 Jan, 2024 | 5.88 | 5.88 | 5.31 | 5.48 | 1528.00 |
| 10 Jan, 2024 | 5.8 | 5.86 | 5.76 | 5.76 | 1252.00 |
| 09 Jan, 2024 | 5.79 | 6.0 | 5.79 | 5.81 | 2066.00 |
| 08 Jan, 2024 | 5.62 | 6.21 | 5.62 | 5.79 | 1703.00 |
| 05 Jan, 2024 | 5.76 | 5.88 | 5.52 | 5.65 | 3130.00 |
FLTCF
023000
002382
0KBL
CBRSF
GMLPF