17 Education Technology Group Inc (YQ)
USD 4.74
(-0.63%)
USD 4.74
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 1.75 | 1.84 | 1.75 | 1.75 | 20.34 Thousand |
| 02 Feb, 2023 | 1.88 | 1.97 | 1.77 | 1.81 | 56.96 Thousand |
| 01 Feb, 2023 | 1.81 | 1.89 | 1.75 | 1.83 | 17.98 Thousand |
| 31 Jan, 2023 | 1.79 | 1.85 | 1.77 | 1.81 | 17.14 Thousand |
| 30 Jan, 2023 | 1.75 | 1.8 | 1.71 | 1.77 | 19.54 Thousand |
| 27 Jan, 2023 | 1.77 | 1.89 | 1.77 | 1.87 | 17.24 Thousand |
| 26 Jan, 2023 | 1.8 | 1.82 | 1.74 | 1.74 | 13.48 Thousand |
| 25 Jan, 2023 | 1.81 | 1.84 | 1.73 | 1.74 | 18.86 Thousand |
| 24 Jan, 2023 | 1.81 | 1.83 | 1.72 | 1.75 | 9140.00 |
| 23 Jan, 2023 | 1.81 | 1.98 | 1.75 | 1.77 | 38.68 Thousand |
YSXT
YTRA
YXT
YORW
YOSH
YOUL