17 Education Technology Group Inc (YQ)
USD 4.74
(-0.63%)
USD 4.74
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 1.14 | 1.2 | 1.08 | 1.11 | 33.56 Thousand |
| 03 Mar, 2023 | 1.0 | 1.18 | 0.99 | 1.07 | 101.8 Thousand |
| 02 Mar, 2023 | 0.99 | 1.05 | 0.99 | 1.0 | 47.62 Thousand |
| 01 Mar, 2023 | 1.01 | 1.02 | 1.0 | 1.0 | 8960.00 |
| 28 Feb, 2023 | 1.01 | 1.04 | 0.98 | 1.0 | 31.5 Thousand |
| 27 Feb, 2023 | 1.09 | 1.09 | 1.02 | 1.03 | 6920.00 |
| 24 Feb, 2023 | 1.06 | 1.07 | 1.05 | 1.06 | 5800.00 |
| 23 Feb, 2023 | 1.05 | 1.1 | 1.0 | 1.08 | 25.34 Thousand |
| 22 Feb, 2023 | 1.08 | 1.08 | 1.05 | 1.06 | 18.34 Thousand |
| 21 Feb, 2023 | 1.08 | 1.1 | 1.05 | 1.06 | 19.36 Thousand |
YSXT
YTRA
YXT
YORW
YOSH
YOUL