17 Education Technology Group Inc (YQ)
USD 4.74
(-0.63%)
USD 4.74
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 1.05 | 1.16 | 1.05 | 1.08 | 41.04 Thousand |
| 16 Feb, 2023 | 1.1 | 1.17 | 1.08 | 1.08 | 33.94 Thousand |
| 15 Feb, 2023 | 1.1 | 1.22 | 1.07 | 1.1 | 73.14 Thousand |
| 14 Feb, 2023 | 1.1 | 1.13 | 1.05 | 1.08 | 58.46 Thousand |
| 13 Feb, 2023 | 1.1 | 1.28 | 1.04 | 1.05 | 79.5 Thousand |
| 10 Feb, 2023 | 1.22 | 1.29 | 1.1 | 1.15 | 44.28 Thousand |
| 09 Feb, 2023 | 1.5 | 1.52 | 1.07 | 1.23 | 104.36 Thousand |
| 08 Feb, 2023 | 1.52 | 1.6 | 1.35 | 1.43 | 25.7 Thousand |
| 07 Feb, 2023 | 1.57 | 1.63 | 1.5 | 1.54 | 20.94 Thousand |
| 06 Feb, 2023 | 1.71 | 1.73 | 1.55 | 1.56 | 24.4 Thousand |
YSXT
YTRA
YXT
YORW
YOSH
YOUL