17 Education & Technology Group Inc. (YQ)
USD 1.82
(11.36%)
USD 1.82
(11.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 3.3 | 3.55 | 3.13 | 3.15 | 9040.00 |
| 08 Nov, 2023 | 3.35 | 3.35 | 3.25 | 3.25 | 4060.00 |
| 07 Nov, 2023 | 3.25 | 3.36 | 3.25 | 3.35 | 1080.00 |
| 06 Nov, 2023 | 3.35 | 3.35 | 3.33 | 3.35 | 4500.00 |
| 03 Nov, 2023 | 3.45 | 3.55 | 3.25 | 3.35 | 16.24 Thousand |
| 02 Nov, 2023 | 3.38 | 3.6 | 3.38 | 3.45 | 980.00 |
| 01 Nov, 2023 | 3.45 | 3.63 | 3.3 | 3.45 | 1060.00 |
| 31 Oct, 2023 | 3.4 | 3.5 | 3.3 | 3.45 | 4440.00 |
| 30 Oct, 2023 | 3.5 | 3.58 | 3.35 | 3.4 | 2720.00 |
| 27 Oct, 2023 | 3.5 | 3.75 | 3.5 | 3.5 | 3060.00 |
3197
BLNC
0285
MCG
002803
TOWR