17 Education Technology Group Inc (YQ)
USD 1.91
(3.24%)
USD 1.91
(3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 3.19 | 3.2 | 3.01 | 3.15 | 10.8 Thousand |
| 08 Mar, 2024 | 3.16 | 3.16 | 3.05 | 3.14 | 8600.00 |
| 07 Mar, 2024 | 2.93 | 3.18 | 2.91 | 3.12 | 36.5 Thousand |
| 06 Mar, 2024 | 2.8 | 2.97 | 2.8 | 2.88 | 13.1 Thousand |
| 05 Mar, 2024 | 2.77 | 2.96 | 2.76 | 2.8 | 2840.00 |
| 04 Mar, 2024 | 2.81 | 3.17 | 2.8 | 2.84 | 23.82 Thousand |
| 01 Mar, 2024 | 2.81 | 3.0 | 2.81 | 2.87 | 11.1 Thousand |
| 29 Feb, 2024 | 2.79 | 3.0 | 2.72 | 2.77 | 56.9 Thousand |
| 28 Feb, 2024 | 3.0 | 3.0 | 2.73 | 2.81 | 4700.00 |
| 27 Feb, 2024 | 2.7 | 3.0 | 2.67 | 3.0 | 19.9 Thousand |
YSXT
YTRA
YXT
YORW
YOSH
YOUL