17 Education & Technology Group Inc. (YQ)
USD 1.71
(3.64%)
USD 1.71
(3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 3.6 | 3.88 | 3.6 | 3.7 | 2680.00 |
| 04 Oct, 2023 | 3.65 | 3.8 | 3.58 | 3.8 | 660.00 |
| 03 Oct, 2023 | 3.65 | 4.0 | 3.65 | 3.65 | 2360.00 |
| 02 Oct, 2023 | 3.6 | 3.95 | 3.55 | 3.7 | 1940.00 |
| 29 Sep, 2023 | 3.6 | 3.93 | 3.6 | 3.9 | 3880.00 |
| 28 Sep, 2023 | 3.54 | 3.75 | 3.54 | 3.58 | 780.00 |
| 27 Sep, 2023 | 3.8 | 3.9 | 3.54 | 3.84 | 1640.00 |
| 26 Sep, 2023 | 3.5 | 3.85 | 3.46 | 3.8 | 6640.00 |
| 25 Sep, 2023 | 4.0 | 4.0 | 3.45 | 3.58 | 10.14 Thousand |
| 22 Sep, 2023 | 3.75 | 3.9 | 3.6 | 3.75 | 10.64 Thousand |
3197
BLNC
0285
MCG
002803
TOWR