The York Water Company (YORW)

USD 32.44

(0.65%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 1996 69.0 69.0 69.0 69.0 4809.00
08 Mar, 1996 70.25 70.25 70.25 70.25 2404.00
06 Mar, 1996 70.25 70.25 70.25 70.25 1202.00
05 Mar, 1996 69.13 70.25 69.13 70.25 9617.00
30 Jan, 1996 68.5 68.75 68.5 68.5 10.81 Thousand
23 Jan, 1996 68.5 69.75 68.5 69.75 4809.00
11 Jan, 1996 68.5 68.5 68.5 68.5 1202.00
30 Oct, 1995 67.0 67.0 67.0 67.0 1202.00
19 Oct, 1995 67.0 67.0 67.0 67.0 1202.00
28 Sep, 1995 67.0 67.0 67.0 67.0 1202.00