The York Water Company (YORW)

USD 35.1

(0.43%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 32.27 32.52 31.64 31.72 225 Thousand
18 Jun, 2025 32.04 32.46 31.87 32.07 99.9 Thousand
17 Jun, 2025 31.84 32.22 31.45 32.09 112.9 Thousand
16 Jun, 2025 32.31 32.46 31.87 32.02 56.4 Thousand
13 Jun, 2025 32.51 32.6 32.22 32.28 53.4 Thousand
12 Jun, 2025 32.64 32.74 32.3 32.67 48.9 Thousand
11 Jun, 2025 32.86 33.12 32.62 32.64 48 Thousand
10 Jun, 2025 32.37 32.89 32.37 32.68 61.31 Thousand
09 Jun, 2025 31.8 32.23 31.57 32.19 64.8 Thousand
06 Jun, 2025 31.91 32.21 31.77 31.89 71.5 Thousand