The York Water Company (YORW)

USD 32.44

(0.65%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 1996 71.5 71.5 71.06 71.06 6011.00
16 Aug, 1996 69.0 69.0 69.0 69.0 12.02 Thousand
07 Aug, 1996 69.5 69.75 69.5 69.75 14.42 Thousand
31 Jul, 1996 71.5 72.5 71.5 72.5 3606.00
30 Jul, 1996 69.5 72.0 69.5 71.5 19.23 Thousand
10 Jul, 1996 72.25 73.75 72.25 73.75 2404.00
09 Jul, 1996 71.0 72.25 71.0 72.25 2404.00
25 Jun, 1996 72.25 72.25 72.25 72.25 2404.00
13 Jun, 1996 72.25 72.25 72.25 72.25 1202.00
04 Jun, 1996 72.0 72.0 72.0 72.0 10.81 Thousand