The York Water Company (YORW)

USD 32.44

(0.65%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 1996 70.5 72.0 70.5 72.0 7213.00
31 May, 1996 70.5 70.5 70.5 70.5 22.84 Thousand
22 May, 1996 72.5 72.5 72.5 72.5 2404.00
20 May, 1996 72.25 72.25 72.25 72.25 2404.00
17 May, 1996 70.5 70.75 70.5 70.75 7213.00
15 May, 1996 70.75 70.75 70.75 70.75 2404.00
10 May, 1996 70.5 70.5 70.5 70.5 1202.00
03 May, 1996 70.5 70.5 70.5 70.5 1202.00
15 Apr, 1996 71.5 72.0 71.5 71.75 14.42 Thousand
12 Apr, 1996 69.38 70.5 69.0 69.0 19.23 Thousand