Y mAbs Therapeutics (YMAB)
USD 8.58
(0.0%)
USD 8.58
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2022 | 4.23 | 4.43 | 4.18 | 4.34 | 268.4 Thousand |
| 28 Nov, 2022 | 4.16 | 4.32 | 4.08 | 4.18 | 539.41 Thousand |
| 25 Nov, 2022 | 4.3 | 4.39 | 4.08 | 4.19 | 201.73 Thousand |
| 23 Nov, 2022 | 4.28 | 4.43 | 4.1 | 4.29 | 477.81 Thousand |
| 22 Nov, 2022 | 4.06 | 4.26 | 3.79 | 4.19 | 656.05 Thousand |
| 21 Nov, 2022 | 4.15 | 4.16 | 3.88 | 3.97 | 581.44 Thousand |
| 18 Nov, 2022 | 4.03 | 4.2 | 3.95 | 4.08 | 724.32 Thousand |
| 17 Nov, 2022 | 3.95 | 4.19 | 3.87 | 3.95 | 516.56 Thousand |
| 16 Nov, 2022 | 4.52 | 4.52 | 3.89 | 3.92 | 806.56 Thousand |
| 15 Nov, 2022 | 5.0 | 5.0 | 4.42 | 4.46 | 532.32 Thousand |
YORKU
YORW
YOSH
YI
YIBO
YJ